Campbell Soup - قیمت سهام

قیمت سهام
31.89
تغییر روزانه
0.04 0.13%
ماهیانه
-6.80%
سالیانه
-28.42%
Q2 پیش بینی
32.60

قیمت Chg روز سال تاریخ
Conagra Foods 21.59 0.10 0.47% -25.03% 2025-06-20
Church & Dwight 96.90 1.07 1.12% -11.04% 2025-06-20
Colgate-Palmolive 88.30 0.23 0.26% -9.22% 2025-06-20
Clorox 121.35 0.59 0.49% -11.28% 2025-06-20
Campbell Soup 31.89 0.04 0.13% -28.42% 2025-06-20
Estée Lauder 74.95 0.26 0.35% -34.13% 2025-06-20
Energizer 19.94 -0.06 -0.28% -31.64% 2025-06-20
Edgewell Personal Care 23.03 0.03 0.13% -42.15% 2025-06-20
Flowers Foods 15.99 0.10 0.63% -29.00% 2025-06-20
General Mills 53.21 0.30 0.57% -20.66% 2025-06-20
Home Depot 350.86 4.47 1.29% -1.39% 2025-06-20
Hormel Foods 30.44 0.30 0.98% -0.60% 2025-06-20
Hershey 173.32 3.59 2.12% -4.77% 2025-06-20
Kellanova 78.60 -0.31 -0.39% 36.96% 2025-06-20
Kraft Heinz 25.66 -0.02 -0.08% -22.02% 2025-06-20
WK Kellogg Co 15.55 -0.09 -0.58% -8.74% 2025-06-20
Kimberly Clark 128.35 0.39 0.30% -7.96% 2025-06-20
Coca-Cola 69.34 0.20 0.29% 10.50% 2025-06-20
Kroger 71.41 6.02 9.21% 42.53% 2025-06-20
Lamb Weston Holdings 53.21 0.02 0.03% -37.32% 2025-06-20
Mondelez International 68.65 2.35 3.54% 3.14% 2025-06-20
McCormick 73.35 0.22 0.30% 6.96% 2025-06-20
Monster Beverage 63.21 0.02 0.03% 28.76% 2025-06-20
Altria 59.60 0.20 0.34% 30.30% 2025-06-20
Nestle 81.54 -0.96 -1.16% -12.98% 2025-06-20
P&G 159.23 1.40 0.89% -5.39% 2025-06-20
Philip Morris International 182.59 0.13 0.07% 82.64% 2025-06-20
Post 112.77 0.11 0.09% 8.44% 2025-06-20
Boston Beer 198.85 -2.70 -1.34% -33.10% 2025-06-20
Sprouts Farmers Market 165.69 3.83 2.37% 114.21% 2025-06-20
J.M. Smucker 97.43 1.45 1.51% -10.37% 2025-06-20
Constellation Brands 161.65 1.65 1.03% -38.66% 2025-06-20
Molson Coors Brewing 48.04 -0.72 -1.47% -5.71% 2025-06-20
TreeHouse Foods 21.10 0.66 3.23% -42.14% 2025-06-20
Tyson Foods 54.56 0.25 0.45% -3.03% 2025-06-20
Unilever 61.53 -0.59 -0.94% 9.86% 2025-06-20

قیمت روز سال تاریخ
US500 5974 -6.42 -0.11% 9.33% 2025-06-20